Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21625000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 5.80 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 15.83% |
NDXP240802C21625000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 13.00 | 12.40 | 13.90 | 0.00 | - | 1 | 2 | 15.56% |